NASDAQ: AMRK

Gold
+13.56

$3,234.10 / 3,248.86

VIEW CHART
Silver
+0.08

$31.90 / 32.14

VIEW CHART
Platinum
+19.58

$956.44 / 978.68

VIEW CHART
Palladium
+23.45

$936.56 / 976.55

VIEW CHART

Charts

Date From:
Date To:
Price:
European Fixes
Spot Prices
Date Open Low High Close
05/04/2024 $2,303.05 $2,303.05 $2,303.05 $2,303.05
05/05/2024 $2,296.80 $2,291.30 $2,331.59 $2,323.63
05/06/2024 $2,323.63 $2,303.36 $2,329.51 $2,313.87
05/07/2024 $2,313.87 $2,302.55 $2,321.09 $2,308.66
05/08/2024 $2,308.66 $2,305.97 $2,346.81 $2,345.80
05/09/2024 $2,344.67 $2,336.19 $2,378.01 $2,360.10
05/11/2024 $2,362.35 $2,362.35 $2,362.35 $2,362.35
05/12/2024 $2,357.17 $2,329.78 $2,364.21 $2,336.12
05/13/2024 $2,336.12 $2,292.00 $2,359.38 $2,357.99
05/14/2024 $2,357.99 $2,290.43 $2,389.98 $2,385.69
05/15/2024 $2,385.69 $2,370.42 $2,396.88 $2,376.56
05/16/2024 $2,376.52 $2,373.33 $2,422.59 $2,413.06
05/18/2024 $2,418.65 $2,418.65 $2,418.65 $2,418.65
05/19/2024 $2,418.13 $2,405.11 $2,449.48 $2,425.22
05/20/2024 $2,425.22 $2,403.75 $2,433.61 $2,420.71
05/21/2024 $2,420.71 $2,373.74 $2,426.10 $2,378.27
05/22/2024 $2,378.27 $2,326.15 $2,383.35 $2,328.27
05/23/2024 $2,327.77 $2,320.38 $2,346.99 $2,333.14
05/25/2024 $2,333.65 $2,333.65 $2,333.65 $2,333.65
05/26/2024 $2,327.97 $2,327.97 $2,358.18 $2,351.08
05/27/2024 $2,351.08 $2,339.73 $2,363.68 $2,361.10
05/28/2024 $2,361.10 $2,333.90 $2,361.10 $2,338.36
05/29/2024 $2,338.36 $2,321.84 $2,351.40 $2,342.68
05/30/2024 $2,343.66 $2,320.01 $2,359.38 $2,325.74
06/01/2024 $2,326.95 $2,326.95 $2,326.95 $2,326.95
06/02/2024 $2,328.11 $2,314.15 $2,354.42 $2,350.46
06/03/2024 $2,350.46 $2,314.62 $2,352.28 $2,326.89
06/04/2024 $2,326.89 $2,312.78 $2,357.11 $2,354.94
06/05/2024 $2,354.94 $2,352.26 $2,378.20 $2,375.49
06/06/2024 $2,376.04 $2,270.32 $2,387.38 $2,293.31
06/08/2024 $2,295.35 $2,295.35 $2,295.35 $2,295.35
06/09/2024 $2,294.15 $2,286.80 $2,313.52 $2,310.68
06/10/2024 $2,310.68 $2,296.67 $2,319.61 $2,316.21
06/11/2024 $2,316.21 $2,179.74 $2,341.28 $2,323.41
06/12/2024 $2,323.41 $2,274.34 $2,326.20 $2,303.38
06/13/2024 $2,302.51 $2,301.06 $2,336.28 $2,332.33
06/15/2024 $2,335.25 $2,335.25 $2,335.25 $2,335.25
06/16/2024 $2,331.24 $2,309.52 $2,331.24 $2,318.73
06/17/2024 $2,318.73 $2,273.51 $2,332.93 $2,328.91
06/18/2024 $2,328.91 $2,323.22 $2,334.72 $2,327.98
06/19/2024 $2,327.98 $2,320.01 $2,365.19 $2,359.23
06/20/2024 $2,359.11 $2,316.18 $2,368.45 $2,319.29
06/22/2024 $2,321.15 $2,321.15 $2,321.15 $2,321.15
06/23/2024 $2,315.51 $2,311.64 $2,334.41 $2,333.39
06/24/2024 $2,333.39 $2,313.96 $2,336.78 $2,318.87
06/25/2024 $2,318.87 $2,293.08 $2,323.31 $2,297.49
06/26/2024 $2,297.49 $2,293.46 $2,330.68 $2,327.26
06/27/2024 $2,326.69 $2,317.52 $2,339.38 $2,326.06
06/29/2024 $2,327.01 $2,327.01 $2,327.01 $2,327.01
06/30/2024 $2,323.17 $2,311.93 $2,338.15 $2,331.69
07/01/2024 $2,331.69 $2,318.37 $2,336.49 $2,329.44
07/02/2024 $2,329.44 $2,326.40 $2,364.70 $2,356.16
07/03/2024 $2,356.16 $2,347.51 $2,362.03 $2,357.11
07/04/2024 $2,355.88 $2,322.50 $2,392.70 $2,391.09
07/06/2024 $2,393.85 $2,393.85 $2,393.85 $2,393.85
07/07/2024 $2,386.20 $2,350.50 $2,390.75 $2,358.73
07/08/2024 $2,358.73 $2,348.88 $2,370.88 $2,363.66
07/09/2024 $2,362.63 $2,350.83 $2,386.39 $2,371.15
07/10/2024 $2,371.15 $2,349.83 $2,424.29 $2,414.85
07/11/2024 $2,414.85 $2,359.64 $2,417.97 $2,410.90
07/13/2024 $2,412.35 $2,412.35 $2,412.35 $2,412.35
07/14/2024 $2,411.74 $2,400.88 $2,439.25 $2,422.20
07/15/2024 $2,422.20 $2,410.08 $2,469.32 $2,468.74
07/16/2024 $2,468.74 $2,451.00 $2,483.41 $2,458.49
07/17/2024 $2,458.49 $2,439.76 $2,474.55 $2,444.85
07/18/2024 $2,443.24 $2,393.27 $2,444.91 $2,400.42
07/20/2024 $2,401.15 $2,401.15 $2,401.15 $2,401.15
07/21/2024 $2,402.67 $2,383.42 $2,411.80 $2,396.50
07/22/2024 $2,396.50 $2,387.80 $2,411.71 $2,409.02
07/23/2024 $2,407.99 $2,396.27 $2,431.70 $2,397.37
07/24/2024 $2,397.37 $2,341.17 $2,400.78 $2,363.91
07/25/2024 $2,362.19 $2,354.94 $2,390.27 $2,386.38
07/27/2024 $2,388.75 $2,388.75 $2,388.75 $2,388.75
07/28/2024 $2,382.91 $2,368.97 $2,402.16 $2,383.53
07/29/2024 $2,383.53 $2,370.24 $2,412.23 $2,410.46
07/30/2024 $2,410.46 $2,403.24 $2,450.61 $2,446.84
07/31/2024 $2,446.84 $2,429.38 $2,461.98 $2,445.93
08/01/2024 $2,445.25 $2,371.51 $2,477.20 $2,441.29
08/03/2024 $2,443.91 $2,443.91 $2,443.91 $2,443.91
08/04/2024 $2,440.44 $2,345.90 $2,458.13 $2,409.26
08/05/2024 $2,398.84 $2,380.73 $2,417.80 $2,389.22
08/06/2024 $2,389.22 $2,377.69 $2,406.70 $2,382.50
08/07/2024 $2,382.50 $2,356.09 $2,427.28 $2,426.81
08/08/2024 $2,423.62 $2,416.40 $2,436.80 $2,430.64
08/10/2024 $2,431.95 $2,431.95 $2,431.95 $2,431.95
08/11/2024 $2,428.02 $2,423.27 $2,472.80 $2,471.88
08/12/2024 $2,471.88 $2,442.58 $2,476.48 $2,464.70
08/13/2024 $2,464.70 $2,398.09 $2,478.11 $2,447.93
08/14/2024 $2,447.93 $2,431.43 $2,469.78 $2,456.13
08/15/2024 $2,455.60 $2,449.91 $2,509.30 $2,507.17
08/17/2024 $2,507.95 $2,507.95 $2,507.95 $2,507.95
08/18/2024 $2,507.25 $2,484.32 $2,507.92 $2,503.85
08/19/2024 $2,503.85 $2,497.00 $2,531.30 $2,513.76
08/20/2024 $2,513.76 $2,481.39 $2,519.58 $2,512.01
08/21/2024 $2,512.01 $2,470.49 $2,514.28 $2,484.37
08/22/2024 $2,483.39 $2,482.81 $2,517.98 $2,511.35
08/24/2024 $2,514.05 $2,514.05 $2,514.05 $2,514.05
08/25/2024 $2,498.13 $2,498.13 $2,526.57 $2,517.95
08/26/2024 $2,517.95 $2,502.11 $2,525.68 $2,524.47
08/27/2024 $2,524.47 $2,493.12 $2,528.60 $2,504.21
08/28/2024 $2,504.21 $2,491.43 $2,528.38 $2,521.04
08/29/2024 $2,520.40 $2,493.72 $2,526.47 $2,502.91
08/31/2024 $2,505.05 $2,505.05 $2,505.05 $2,505.05
09/01/2024 $2,490.31 $2,489.60 $2,506.88 $2,499.21
09/02/2024 $2,499.21 $2,452.74 $2,505.97 $2,492.64
09/03/2024 $2,492.64 $2,456.51 $2,499.88 $2,493.82
09/04/2024 $2,493.82 $2,483.64 $2,522.92 $2,516.46
09/05/2024 $2,515.39 $2,454.20 $2,528.85 $2,496.81
09/07/2024 $2,497.55 $2,497.55 $2,497.55 $2,497.55
09/08/2024 $2,484.42 $2,484.42 $2,506.93 $2,505.20
09/09/2024 $2,505.20 $2,499.70 $2,518.20 $2,516.20
09/10/2024 $2,516.20 $2,456.65 $2,528.55 $2,511.23
09/11/2024 $2,511.23 $2,500.57 $2,559.83 $2,558.42
09/12/2024 $2,556.55 $2,554.08 $2,585.78 $2,577.19
09/14/2024 $2,579.65 $2,579.65 $2,579.65 $2,579.65
09/15/2024 $2,573.82 $2,572.65 $2,589.38 $2,582.61
09/16/2024 $2,582.61 $2,534.14 $2,586.50 $2,569.46
09/17/2024 $2,569.46 $2,545.31 $2,599.60 $2,558.92
09/18/2024 $2,558.92 $2,542.06 $2,594.40 $2,586.40
09/19/2024 $2,586.40 $2,583.09 $2,625.44 $2,621.89
09/22/2024 $2,618.15 $2,613.10 $2,634.50 $2,628.24
09/23/2024 $2,628.24 $2,622.12 $2,664.09 $2,656.72
09/24/2024 $2,656.72 $2,648.69 $2,670.10 $2,656.85
09/25/2024 $2,656.85 $2,649.18 $2,685.28 $2,672.10
09/26/2024 $2,670.50 $2,642.72 $2,673.91 $2,656.80
09/28/2024 $2,657.95 $2,657.95 $2,657.95 $2,657.95
09/29/2024 $2,656.81 $2,624.48 $2,665.50 $2,634.52
09/30/2024 $2,634.52 $2,630.45 $2,672.77 $2,663.44
10/01/2024 $2,663.44 $2,638.44 $2,663.44 $2,658.80
10/02/2024 $2,658.80 $2,608.28 $2,662.56 $2,655.74
10/03/2024 $2,655.47 $2,631.52 $2,669.85 $2,652.31
10/05/2024 $2,652.75 $2,652.75 $2,652.75 $2,652.75
10/06/2024 $2,649.61 $2,637.42 $2,659.23 $2,642.61
10/07/2024 $2,642.61 $2,604.34 $2,652.75 $2,621.87
10/08/2024 $2,621.87 $2,603.38 $2,623.90 $2,607.34
10/09/2024 $2,607.34 $2,567.58 $2,631.18 $2,629.40
10/10/2024 $2,628.06 $2,626.00 $2,661.08 $2,656.08
10/12/2024 $2,657.55 $2,657.55 $2,657.55 $2,657.55
10/13/2024 $2,650.57 $2,634.77 $2,666.30 $2,648.15
10/14/2024 $2,648.15 $2,637.64 $2,668.64 $2,662.84
10/15/2024 $2,662.84 $2,658.03 $2,685.13 $2,673.29
10/16/2024 $2,673.29 $2,658.26 $2,696.41 $2,692.52
10/17/2024 $2,690.13 $2,687.22 $2,722.10 $2,720.69
10/19/2024 $2,722.41 $2,722.41 $2,722.41 $2,722.41
10/20/2024 $2,718.95 $2,713.65 $2,740.30 $2,719.11
10/21/2024 $2,719.11 $2,717.55 $2,748.51 $2,748.44
10/22/2024 $2,748.44 $2,708.23 $2,758.20 $2,715.16
10/23/2024 $2,715.16 $2,710.58 $2,742.98 $2,735.73
10/24/2024 $2,732.74 $2,716.18 $2,747.25 $2,746.66
10/26/2024 $2,748.21 $2,748.21 $2,748.21 $2,748.21
10/27/2024 $2,728.73 $2,724.29 $2,745.68 $2,741.98
10/28/2024 $2,741.98 $2,737.22 $2,774.48 $2,774.19
10/29/2024 $2,774.19 $2,766.51 $2,789.71 $2,786.10
10/30/2024 $2,786.10 $2,731.19 $2,789.71 $2,743.87
10/31/2024 $2,742.44 $2,731.46 $2,761.88 $2,735.98
11/03/2024 $2,734.58 $2,718.42 $2,747.88 $2,736.24
11/04/2024 $2,736.24 $2,723.69 $2,749.78 $2,743.62
11/05/2024 $2,743.44 $2,651.90 $2,749.30 $2,658.78
11/06/2024 $2,659.02 $2,642.52 $2,709.79 $2,706.02
11/07/2024 $2,706.52 $2,679.90 $2,709.98 $2,683.85
11/08/2024 $2,683.85 $2,683.85 $2,683.85 $2,683.85
11/10/2024 $2,683.52 $2,610.19 $2,685.54 $2,619.03
11/11/2024 $2,619.42 $2,589.36 $2,626.78 $2,597.95
11/12/2024 $2,598.12 $2,571.50 $2,617.87 $2,572.63
11/13/2024 $2,572.73 $2,536.32 $2,580.82 $2,565.02
11/14/2024 $2,565.02 $2,554.03 $2,575.80 $2,561.27
11/15/2024 $2,562.40 $2,562.09 $2,562.63 $2,562.09
11/17/2024 $2,566.22 $2,562.01 $2,614.78 $2,611.56
11/18/2024 $2,611.57 $2,607.89 $2,639.07 $2,631.72
11/19/2024 $2,631.95 $2,618.51 $2,655.13 $2,649.79
11/20/2024 $2,649.79 $2,647.27 $2,673.18 $2,669.34
11/21/2024 $2,669.34 $2,665.42 $2,715.68 $2,715.58
11/22/2024 $2,714.41 $2,714.41 $2,714.41 $2,714.41
11/24/2024 $2,705.26 $2,615.12 $2,720.80 $2,625.31
11/25/2024 $2,625.26 $2,598.30 $2,641.48 $2,632.83
11/26/2024 $2,632.45 $2,624.17 $2,657.97 $2,635.45
11/27/2024 $2,635.37 $2,620.40 $2,649.38 $2,637.37
11/28/2024 $2,637.37 $2,633.60 $2,665.86 $2,650.25
11/29/2024 $2,649.70 $2,649.11 $2,650.25 $2,649.11
12/01/2024 $2,649.14 $2,621.32 $2,651.28 $2,638.75
12/02/2024 $2,638.75 $2,633.60 $2,655.23 $2,643.31
12/03/2024 $2,643.08 $2,629.30 $2,656.33 $2,649.60
12/04/2024 $2,649.48 $2,622.95 $2,655.03 $2,631.64
12/05/2024 $2,631.64 $2,608.05 $2,645.39 $2,628.60
12/06/2024 $2,632.14 $2,632.14 $2,632.14 $2,632.14
12/08/2024 $2,646.69 $2,626.92 $2,676.08 $2,659.57
12/09/2024 $2,659.81 $2,657.40 $2,695.28 $2,693.63
12/10/2024 $2,693.02 $2,637.80 $2,720.56 $2,717.10
12/11/2024 $2,717.10 $2,673.90 $2,725.61 $2,679.67
12/12/2024 $2,679.67 $2,643.45 $2,692.10 $2,645.78
12/13/2024 $2,648.05 $2,648.05 $2,648.05 $2,648.05
12/15/2024 $2,648.22 $2,639.81 $2,663.93 $2,652.55
12/16/2024 $2,652.55 $2,632.27 $2,658.13 $2,644.92
12/17/2024 $2,645.47 $2,582.04 $2,650.99 $2,585.75
12/18/2024 $2,585.75 $2,577.70 $2,626.01 $2,593.85
12/19/2024 $2,593.85 $2,588.77 $2,630.81 $2,620.13
12/20/2024 $2,622.00 $2,622.00 $2,622.00 $2,622.00
12/22/2024 $2,614.53 $2,607.18 $2,632.32 $2,613.07
12/23/2024 $2,613.07 $2,609.06 $2,620.69 $2,616.10
12/24/2024 $2,616.10 $2,616.10 $2,616.10 $2,616.10
12/25/2024 $2,614.80 $2,613.27 $2,638.43 $2,630.98
12/26/2024 $2,633.04 $2,608.35 $2,637.29 $2,618.83
12/27/2024 $2,621.18 $2,621.18 $2,621.18 $2,621.18
12/29/2024 $2,616.66 $2,595.28 $2,627.67 $2,605.82
12/30/2024 $2,605.82 $2,601.24 $2,626.80 $2,621.67
12/31/2024 $2,622.21 $2,596.44 $2,624.41 $2,624.19
01/01/2025 $2,623.80 $2,620.69 $2,660.25 $2,656.10
01/02/2025 $2,656.99 $2,633.18 $2,664.85 $2,639.82
01/03/2025 $2,639.82 $2,639.82 $2,639.82 $2,639.82
01/05/2025 $2,637.07 $2,612.22 $2,649.00 $2,634.99
01/06/2025 $2,635.46 $2,627.68 $2,663.94 $2,646.87
01/07/2025 $2,648.26 $2,638.42 $2,669.45 $2,660.65
01/08/2025 $2,660.65 $2,654.29 $2,677.86 $2,669.80
01/09/2025 $2,669.80 $2,650.29 $2,696.91 $2,688.77
01/10/2025 $2,688.77 $2,688.77 $2,688.77 $2,688.77
01/12/2025 $2,661.87 $2,656.14 $2,692.89 $2,663.20
01/13/2025 $2,663.20 $2,658.35 $2,677.21 $2,675.78
01/14/2025 $2,676.65 $2,667.84 $2,696.48 $2,694.83
01/15/2025 $2,695.78 $2,675.61 $2,724.14 $2,714.12
01/16/2025 $2,714.12 $2,689.59 $2,716.90 $2,694.01
01/17/2025 $2,701.88 $2,701.88 $2,701.88 $2,701.88
01/19/2025 $2,700.01 $2,683.80 $2,713.03 $2,707.06
01/20/2025 $2,707.06 $2,699.50 $2,745.61 $2,743.03
01/21/2025 $2,743.97 $2,731.15 $2,762.84 $2,756.13
01/22/2025 $2,756.13 $2,733.43 $2,758.55 $2,754.18
01/23/2025 $2,754.18 $2,750.90 $2,785.54 $2,770.39
01/24/2025 $2,770.96 $2,770.96 $2,770.96 $2,770.96
01/26/2025 $2,766.15 $2,729.00 $2,771.52 $2,740.09
01/27/2025 $2,740.09 $2,734.27 $2,764.70 $2,763.11
01/28/2025 $2,763.09 $2,742.52 $2,765.55 $2,758.88
01/29/2025 $2,759.27 $2,753.46 $2,797.73 $2,792.04
01/30/2025 $2,792.04 $2,771.18 $2,816.73 $2,797.46
01/31/2025 $2,797.46 $2,797.35 $2,797.46 $2,797.35
02/02/2025 $2,781.06 $2,751.02 $2,829.98 $2,812.14
02/03/2025 $2,814.18 $2,805.33 $2,844.73 $2,840.56
02/04/2025 $2,841.62 $2,837.18 $2,881.91 $2,866.95
02/05/2025 $2,866.95 $2,833.44 $2,872.75 $2,855.88
02/06/2025 $2,855.88 $2,849.47 $2,886.28 $2,860.09
02/07/2025 $2,859.50 $2,859.50 $2,860.21 $2,860.21
02/09/2025 $2,851.84 $2,832.61 $2,910.99 $2,905.35
02/10/2025 $2,907.37 $2,881.09 $2,941.62 $2,895.65
02/11/2025 $2,897.47 $2,856.60 $2,908.65 $2,903.81
02/12/2025 $2,903.81 $2,899.60 $2,929.05 $2,927.94
02/13/2025 $2,927.94 $2,876.30 $2,939.41 $2,882.14
02/14/2025 $2,882.16 $2,882.16 $2,882.16 $2,882.16
02/16/2025 $2,879.87 $2,872.09 $2,905.92 $2,898.06
02/17/2025 $2,898.06 $2,890.01 $2,936.59 $2,934.76
02/18/2025 $2,934.84 $2,917.33 $2,946.48 $2,932.64
02/19/2025 $2,932.64 $2,923.29 $2,954.49 $2,938.74
02/20/2025 $2,938.74 $2,916.07 $2,948.78 $2,931.59
02/21/2025 $2,934.91 $2,934.91 $2,934.91 $2,934.91
02/23/2025 $2,934.48 $2,920.18 $2,955.82 $2,952.03
02/24/2025 $2,951.97 $2,887.08 $2,953.18 $2,913.57
02/25/2025 $2,914.64 $2,890.25 $2,929.28 $2,916.05
02/26/2025 $2,916.05 $2,865.31 $2,919.96 $2,876.76
02/27/2025 $2,876.76 $2,831.98 $2,884.19 $2,857.09
02/28/2025 $2,857.09 $2,857.09 $2,857.31 $2,857.31
03/02/2025 $2,857.00 $2,855.25 $2,894.85 $2,892.68
03/03/2025 $2,892.99 $2,881.29 $2,927.43 $2,916.72
03/04/2025 $2,917.24 $2,892.68 $2,929.40 $2,918.56
03/05/2025 $2,918.56 $2,890.46 $2,925.76 $2,910.65
03/06/2025 $2,910.70 $2,889.51 $2,930.04 $2,907.14
03/07/2025 $2,909.47 $2,909.47 $2,909.47 $2,909.47
03/08/2025 $2,907.40 $2,907.40 $2,907.40 $2,907.40
03/09/2025 $2,911.05 $2,879.68 $2,917.50 $2,889.10
03/10/2025 $2,889.10 $2,878.53 $2,921.70 $2,915.64
03/11/2025 $2,913.95 $2,903.69 $2,939.99 $2,932.67
03/12/2025 $2,932.67 $2,930.54 $2,989.07 $2,989.07
03/13/2025 $2,984.89 $2,977.65 $3,004.18 $2,985.51
03/15/2025 $2,995.41 $2,995.41 $2,995.41 $2,995.41
03/16/2025 $2,984.17 $2,977.13 $3,001.60 $3,000.88
03/17/2025 $3,000.88 $2,997.71 $3,037.92 $3,033.72
03/18/2025 $3,033.72 $3,021.03 $3,051.57 $3,046.92
03/19/2025 $3,046.21 $3,024.53 $3,056.93 $3,044.37
03/20/2025 $3,042.89 $2,998.60 $3,046.83 $3,021.61
03/22/2025 $3,039.61 $3,039.61 $3,039.61 $3,039.61
03/23/2025 $3,022.11 $3,001.77 $3,032.65 $3,011.67
03/24/2025 $3,011.67 $3,006.43 $3,035.72 $3,019.82
03/25/2025 $3,019.82 $3,011.67 $3,031.55 $3,018.82
03/26/2025 $3,017.21 $3,014.54 $3,059.15 $3,056.12
03/27/2025 $3,054.32 $3,052.91 $3,086.23 $3,084.79
03/29/2025 $3,099.55 $3,099.55 $3,099.55 $3,099.55
03/30/2025 $3,087.65 $3,074.32 $3,126.87 $3,123.94
03/31/2025 $3,123.94 $3,100.17 $3,147.59 $3,114.20
04/01/2025 $3,114.20 $3,066.11 $3,137.89 $3,131.77
04/02/2025 $3,117.61 $3,032.68 $3,166.79 $3,112.73
04/03/2025 $3,112.73 $3,013.69 $3,135.89 $3,035.49
04/05/2025 $3,035.15 $3,035.15 $3,035.15 $3,035.15
04/06/2025 $3,009.18 $2,953.56 $3,053.74 $2,981.51
04/07/2025 $2,981.51 $2,965.67 $3,021.87 $2,982.30
04/08/2025 $2,982.30 $2,965.31 $3,098.57 $3,080.84
04/09/2025 $3,077.61 $3,065.47 $3,175.27 $3,175.27
04/10/2025 $3,175.27 $3,166.31 $3,244.47 $3,238.11
04/12/2025 $3,236.99 $3,236.99 $3,236.99 $3,236.99
04/13/2025 $3,215.51 $3,157.91 $3,244.77 $3,210.04
04/14/2025 $3,210.04 $3,206.36 $3,232.87 $3,229.30
04/15/2025 $3,229.30 $3,226.06 $3,342.39 $3,342.39
04/16/2025 $3,317.60 $3,283.00 $3,356.39 $3,323.24
04/20/2025 $3,392.49 $3,380.68 $3,429.49 $3,421.00
04/21/2025 $3,417.39 $3,365.11 $3,498.80 $3,381.24
04/22/2025 $3,381.24 $3,259.17 $3,384.42 $3,287.84
04/23/2025 $3,290.27 $3,277.80 $3,366.19 $3,348.60
04/24/2025 $3,332.72 $3,264.23 $3,369.26 $3,317.41
04/26/2025 $3,330.95 $3,330.95 $3,330.95 $3,330.95
04/27/2025 $3,323.40 $3,266.83 $3,352.17 $3,342.21
04/28/2025 $3,342.21 $3,298.87 $3,347.19 $3,316.69
04/29/2025 $3,316.69 $3,266.17 $3,326.86 $3,288.24
04/30/2025 $3,281.18 $3,200.96 $3,287.07 $3,236.21
05/01/2025 $3,236.21 $3,221.59 $3,268.42 $3,240.39