Charts
| Date | Open | Low | High | Close |
|---|
| 05/20/2023 | $1,980.10 | $1,980.10 | $1,980.10 | $1,980.10 |
| 05/21/2023 | $1,978.07 | $1,968.51 | $1,982.38 | $1,971.54 |
| 05/22/2023 | $1,971.54 | $1,954.02 | $1,977.56 | $1,975.05 |
| 05/23/2023 | $1,975.05 | $1,956.57 | $1,985.11 | $1,957.25 |
| 05/24/2023 | $1,957.25 | $1,938.71 | $1,964.57 | $1,940.36 |
| 05/25/2023 | $1,935.75 | $1,935.75 | $1,957.12 | $1,946.07 |
| 05/27/2023 | $1,945.95 | $1,945.95 | $1,945.95 | $1,945.95 |
| 05/28/2023 | $1,941.80 | $1,939.08 | $1,949.55 | $1,942.84 |
| 05/29/2023 | $1,942.84 | $1,931.84 | $1,963.34 | $1,959.15 |
| 05/30/2023 | $1,959.15 | $1,953.51 | $1,974.54 | $1,962.34 |
| 05/31/2023 | $1,962.34 | $1,953.25 | $1,982.93 | $1,977.35 |
| 06/01/2023 | $1,976.49 | $1,947.10 | $1,983.22 | $1,948.00 |
| 06/03/2023 | $1,950.60 | $1,950.60 | $1,950.60 | $1,950.60 |
| 06/04/2023 | $1,946.03 | $1,937.96 | $1,963.87 | $1,961.46 |
| 06/05/2023 | $1,961.46 | $1,954.18 | $1,966.16 | $1,963.17 |
| 06/06/2023 | $1,963.17 | $1,938.94 | $1,970.00 | $1,939.72 |
| 06/07/2023 | $1,939.72 | $1,939.41 | $1,970.39 | $1,965.35 |
| 06/08/2023 | $1,965.71 | $1,956.54 | $1,972.93 | $1,960.49 |
| 06/10/2023 | $1,962.45 | $1,962.45 | $1,962.45 | $1,962.45 |
| 06/11/2023 | $1,959.81 | $1,949.04 | $1,966.78 | $1,957.43 |
| 06/12/2023 | $1,957.43 | $1,939.03 | $1,970.45 | $1,943.38 |
| 06/13/2023 | $1,943.38 | $1,939.46 | $1,960.13 | $1,940.22 |
| 06/14/2023 | $1,940.22 | $1,924.10 | $1,960.08 | $1,957.72 |
| 06/15/2023 | $1,956.79 | $1,953.13 | $1,967.73 | $1,957.50 |
| 06/17/2023 | $1,960.61 | $1,960.61 | $1,960.61 | $1,960.61 |
| 06/18/2023 | $1,957.47 | $1,947.62 | $1,958.57 | $1,950.21 |
| 06/19/2023 | $1,950.21 | $1,929.64 | $1,956.59 | $1,936.00 |
| 06/20/2023 | $1,936.00 | $1,918.69 | $1,939.27 | $1,932.21 |
| 06/21/2023 | $1,932.21 | $1,912.12 | $1,934.49 | $1,913.49 |
| 06/22/2023 | $1,913.79 | $1,909.95 | $1,936.75 | $1,920.79 |
| 06/24/2023 | $1,926.65 | $1,926.65 | $1,926.65 | $1,926.65 |
| 06/25/2023 | $1,924.09 | $1,921.40 | $1,933.17 | $1,922.80 |
| 06/26/2023 | $1,922.80 | $1,910.69 | $1,930.53 | $1,913.59 |
| 06/27/2023 | $1,913.59 | $1,902.62 | $1,916.99 | $1,907.18 |
| 06/28/2023 | $1,907.18 | $1,892.84 | $1,912.94 | $1,908.04 |
| 06/29/2023 | $1,908.29 | $1,900.38 | $1,922.56 | $1,919.20 |
| 07/01/2023 | $1,919.65 | $1,919.65 | $1,919.65 | $1,919.65 |
| 07/02/2023 | $1,918.38 | $1,909.86 | $1,930.81 | $1,921.25 |
| 07/03/2023 | $1,921.25 | $1,905.92 | $1,930.52 | $1,925.67 |
| 07/04/2023 | $1,925.67 | $1,914.30 | $1,934.88 | $1,914.75 |
| 07/05/2023 | $1,914.75 | $1,902.47 | $1,927.41 | $1,910.71 |
| 07/06/2023 | $1,910.35 | $1,896.15 | $1,934.70 | $1,925.53 |
| 07/08/2023 | $1,925.25 | $1,925.25 | $1,925.25 | $1,925.25 |
| 07/09/2023 | $1,924.56 | $1,912.52 | $1,927.97 | $1,925.10 |
| 07/10/2023 | $1,925.10 | $1,924.14 | $1,938.23 | $1,932.03 |
| 07/11/2023 | $1,932.03 | $1,929.75 | $1,959.50 | $1,957.05 |
| 07/12/2023 | $1,957.05 | $1,952.21 | $1,963.19 | $1,960.16 |
| 07/13/2023 | $1,960.04 | $1,950.81 | $1,963.50 | $1,955.43 |
| 07/15/2023 | $1,957.25 | $1,957.25 | $1,957.25 | $1,957.25 |
| 07/16/2023 | $1,954.53 | $1,945.61 | $1,959.67 | $1,954.77 |
| 07/17/2023 | $1,954.77 | $1,953.32 | $1,984.18 | $1,978.56 |
| 07/18/2023 | $1,978.56 | $1,969.63 | $1,980.70 | $1,976.63 |
| 07/19/2023 | $1,976.63 | $1,965.25 | $1,987.26 | $1,969.33 |
| 07/20/2023 | $1,969.75 | $1,956.52 | $1,973.57 | $1,961.60 |
| 07/22/2023 | $1,961.65 | $1,961.65 | $1,961.65 | $1,961.65 |
| 07/23/2023 | $1,962.26 | $1,953.25 | $1,967.66 | $1,954.52 |
| 07/24/2023 | $1,954.52 | $1,945.22 | $1,965.49 | $1,964.62 |
| 07/25/2023 | $1,964.62 | $1,958.70 | $1,978.08 | $1,972.07 |
| 07/26/2023 | $1,972.07 | $1,942.44 | $1,981.98 | $1,945.02 |
| 07/27/2023 | $1,946.40 | $1,945.10 | $1,963.36 | $1,959.00 |
| 07/29/2023 | $1,961.05 | $1,961.05 | $1,961.05 | $1,961.05 |
| 07/30/2023 | $1,958.65 | $1,949.56 | $1,972.23 | $1,965.20 |
| 07/31/2023 | $1,965.20 | $1,941.16 | $1,965.84 | $1,944.03 |
| 08/01/2023 | $1,944.03 | $1,932.81 | $1,954.65 | $1,934.58 |
| 08/02/2023 | $1,934.58 | $1,928.29 | $1,938.68 | $1,933.88 |
| 08/03/2023 | $1,934.00 | $1,913.02 | $1,946.52 | $1,942.51 |
| 08/06/2023 | $1,942.01 | $1,931.33 | $1,946.55 | $1,936.21 |
| 08/07/2023 | $1,936.21 | $1,922.56 | $1,937.91 | $1,924.78 |
| 08/08/2023 | $1,924.78 | $1,913.60 | $1,932.15 | $1,914.66 |
| 08/09/2023 | $1,914.66 | $1,911.50 | $1,929.84 | $1,912.14 |
| 08/10/2023 | $1,912.31 | $1,910.49 | $1,920.77 | $1,913.56 |
| 08/12/2023 | $1,914.95 | $1,914.95 | $1,914.95 | $1,914.95 |
| 08/13/2023 | $1,913.37 | $1,902.50 | $1,916.04 | $1,907.43 |
| 08/14/2023 | $1,907.43 | $1,895.96 | $1,911.54 | $1,901.58 |
| 08/15/2023 | $1,901.58 | $1,890.80 | $1,907.06 | $1,891.83 |
| 08/16/2023 | $1,891.83 | $1,884.84 | $1,903.31 | $1,889.20 |
| 08/17/2023 | $1,889.13 | $1,886.49 | $1,896.65 | $1,889.28 |
| 08/20/2023 | $1,889.61 | $1,884.64 | $1,898.54 | $1,894.51 |
| 08/21/2023 | $1,894.10 | $1,888.95 | $1,904.22 | $1,897.54 |
| 08/22/2023 | $1,897.54 | $1,896.96 | $1,920.22 | $1,915.20 |
| 08/23/2023 | $1,915.20 | $1,911.60 | $1,923.21 | $1,916.54 |
| 08/24/2023 | $1,916.48 | $1,903.59 | $1,922.26 | $1,914.64 |
| 08/26/2023 | $1,914.52 | $1,914.52 | $1,914.52 | $1,914.52 |
| 08/27/2023 | $1,914.69 | $1,912.62 | $1,925.87 | $1,919.91 |
| 08/28/2023 | $1,919.91 | $1,913.99 | $1,938.04 | $1,937.21 |
| 08/29/2023 | $1,937.21 | $1,934.88 | $1,948.82 | $1,942.34 |
| 08/30/2023 | $1,942.34 | $1,938.86 | $1,947.68 | $1,939.83 |
| 08/31/2023 | $1,939.58 | $1,934.27 | $1,952.65 | $1,939.87 |
| 09/02/2023 | $1,942.25 | $1,942.25 | $1,942.25 | $1,942.25 |
| 09/03/2023 | $1,939.24 | $1,936.63 | $1,946.14 | $1,938.34 |
| 09/04/2023 | $1,938.34 | $1,925.09 | $1,938.84 | $1,925.81 |
| 09/05/2023 | $1,925.81 | $1,915.17 | $1,929.02 | $1,916.29 |
| 09/06/2023 | $1,916.29 | $1,915.94 | $1,923.41 | $1,919.40 |
| 09/07/2023 | $1,919.17 | $1,917.25 | $1,929.57 | $1,918.95 |
| 09/10/2023 | $1,920.32 | $1,915.89 | $1,930.54 | $1,922.24 |
| 09/11/2023 | $1,922.24 | $1,907.35 | $1,924.30 | $1,913.34 |
| 09/12/2023 | $1,913.34 | $1,901.62 | $1,915.71 | $1,908.01 |
| 09/13/2023 | $1,908.01 | $1,900.32 | $1,912.75 | $1,910.43 |
| 09/14/2023 | $1,910.59 | $1,909.20 | $1,930.31 | $1,923.56 |
| 09/16/2023 | $1,924.55 | $1,924.55 | $1,924.55 | $1,924.55 |
| 09/17/2023 | $1,918.55 | $1,918.55 | $1,934.08 | $1,933.36 |
| 09/18/2023 | $1,933.36 | $1,929.66 | $1,937.24 | $1,931.22 |
| 09/19/2023 | $1,931.22 | $1,927.86 | $1,947.26 | $1,930.27 |
| 09/20/2023 | $1,930.27 | $1,913.81 | $1,931.16 | $1,919.82 |
| 09/21/2023 | $1,919.22 | $1,918.47 | $1,928.95 | $1,925.20 |
| 09/23/2023 | $1,927.85 | $1,927.85 | $1,927.85 | $1,927.85 |
| 09/24/2023 | $1,919.43 | $1,914.70 | $1,927.02 | $1,915.67 |
| 09/25/2023 | $1,915.67 | $1,899.11 | $1,916.58 | $1,900.37 |
| 09/26/2023 | $1,900.37 | $1,872.36 | $1,903.94 | $1,874.78 |
| 09/27/2023 | $1,874.78 | $1,857.46 | $1,879.38 | $1,864.58 |
| 09/28/2023 | $1,864.79 | $1,846.23 | $1,879.70 | $1,848.58 |
| 09/30/2023 | $1,848.45 | $1,848.45 | $1,848.45 | $1,848.45 |
| 10/01/2023 | $1,843.10 | $1,826.90 | $1,848.72 | $1,827.60 |
| 10/02/2023 | $1,827.60 | $1,814.89 | $1,833.21 | $1,822.69 |
| 10/03/2023 | $1,822.69 | $1,816.50 | $1,830.41 | $1,821.12 |
| 10/04/2023 | $1,821.12 | $1,812.59 | $1,829.04 | $1,820.14 |
| 10/05/2023 | $1,819.94 | $1,807.26 | $1,834.74 | $1,832.19 |
| 10/07/2023 | $1,832.45 | $1,832.45 | $1,832.45 | $1,832.45 |
| 10/08/2023 | $1,849.22 | $1,835.44 | $1,863.29 | $1,860.88 |
| 10/09/2023 | $1,860.88 | $1,852.87 | $1,865.20 | $1,860.37 |
| 10/10/2023 | $1,860.37 | $1,858.50 | $1,877.08 | $1,873.96 |
| 10/11/2023 | $1,873.96 | $1,867.81 | $1,884.70 | $1,868.67 |
| 10/12/2023 | $1,868.35 | $1,868.35 | $1,932.63 | $1,931.46 |
| 10/14/2023 | $1,932.62 | $1,932.62 | $1,932.62 | $1,932.62 |
| 10/15/2023 | $1,921.71 | $1,908.05 | $1,926.86 | $1,920.02 |
| 10/16/2023 | $1,920.02 | $1,912.26 | $1,931.46 | $1,923.04 |
| 10/17/2023 | $1,923.04 | $1,922.70 | $1,962.54 | $1,947.69 |
| 10/18/2023 | $1,947.69 | $1,945.09 | $1,977.58 | $1,973.92 |
| 10/19/2023 | $1,973.17 | $1,971.77 | $1,997.05 | $1,981.20 |
| 10/22/2023 | $1,968.54 | $1,957.91 | $1,982.73 | $1,972.62 |
| 10/23/2023 | $1,972.62 | $1,952.50 | $1,980.65 | $1,970.82 |
| 10/24/2023 | $1,970.82 | $1,961.47 | $1,987.06 | $1,979.47 |
| 10/25/2023 | $1,979.47 | $1,971.40 | $1,993.27 | $1,984.79 |
| 10/26/2023 | $1,983.99 | $1,976.48 | $2,009.22 | $2,005.92 |
| 10/28/2023 | $2,008.11 | $2,008.11 | $2,008.11 | $2,008.11 |
| 10/29/2023 | $2,003.86 | $1,990.04 | $2,006.51 | $1,995.93 |
| 10/30/2023 | $1,995.93 | $1,978.51 | $2,007.60 | $1,983.67 |
| 10/31/2023 | $1,983.67 | $1,969.66 | $1,991.85 | $1,982.04 |
| 11/01/2023 | $1,982.04 | $1,978.65 | $1,990.88 | $1,985.67 |
| 11/02/2023 | $1,985.38 | $1,982.38 | $2,003.91 | $1,992.34 |
| 11/05/2023 | $1,992.14 | $1,976.60 | $1,992.76 | $1,977.62 |
| 11/06/2023 | $1,977.62 | $1,956.52 | $1,978.00 | $1,968.81 |
| 11/07/2023 | $1,969.00 | $1,947.31 | $1,970.82 | $1,949.96 |
| 11/08/2023 | $1,949.96 | $1,943.63 | $1,965.39 | $1,958.36 |
| 11/09/2023 | $1,958.36 | $1,932.47 | $1,960.65 | $1,938.03 |
| 11/10/2023 | $1,938.03 | $1,937.43 | $1,938.03 | $1,937.43 |
| 11/12/2023 | $1,937.87 | $1,925.58 | $1,948.91 | $1,945.92 |
| 11/13/2023 | $1,945.92 | $1,931.60 | $1,970.73 | $1,962.97 |
| 11/14/2023 | $1,962.87 | $1,955.14 | $1,974.83 | $1,959.11 |
| 11/15/2023 | $1,959.11 | $1,956.21 | $1,987.76 | $1,981.15 |
| 11/16/2023 | $1,981.23 | $1,978.42 | $1,993.21 | $1,980.33 |
| 11/17/2023 | $1,980.65 | $1,980.55 | $1,980.65 | $1,980.55 |
| 11/19/2023 | $1,977.14 | $1,964.95 | $1,985.00 | $1,977.60 |
| 11/20/2023 | $1,977.62 | $1,977.23 | $2,007.40 | $1,998.29 |
| 11/21/2023 | $1,998.22 | $1,986.73 | $2,006.16 | $1,989.58 |
| 11/22/2023 | $1,989.58 | $1,988.35 | $1,998.35 | $1,992.15 |
| 11/23/2023 | $1,992.15 | $1,991.25 | $2,003.40 | $2,001.46 |
| 11/24/2023 | $2,004.10 | $2,001.95 | $2,004.10 | $2,001.97 |
| 11/26/2023 | $2,000.80 | $1,999.44 | $2,017.74 | $2,014.12 |
| 11/27/2023 | $2,014.12 | $2,010.98 | $2,042.79 | $2,040.70 |
| 11/28/2023 | $2,040.69 | $2,035.09 | $2,051.77 | $2,044.02 |
| 11/29/2023 | $2,044.02 | $2,030.80 | $2,046.97 | $2,035.97 |
| 11/30/2023 | $2,035.97 | $2,033.38 | $2,075.18 | $2,071.95 |
| 12/01/2023 | $2,071.95 | $2,071.93 | $2,071.95 | $2,071.93 |
| 12/03/2023 | $2,070.93 | $1,960.47 | $2,138.13 | $2,028.96 |
| 12/04/2023 | $2,028.96 | $2,001.70 | $2,041.00 | $2,019.11 |
| 12/05/2023 | $2,018.94 | $2,017.03 | $2,035.65 | $2,025.20 |
| 12/06/2023 | $2,025.20 | $2,006.73 | $2,039.78 | $2,028.29 |
| 12/07/2023 | $2,028.20 | $1,994.47 | $2,033.86 | $2,004.30 |
| 12/08/2023 | $2,004.25 | $2,004.25 | $2,004.29 | $2,004.29 |
| 12/10/2023 | $2,000.57 | $1,975.65 | $2,007.54 | $1,981.67 |
| 12/11/2023 | $1,981.52 | $1,977.15 | $1,996.18 | $1,979.01 |
| 12/12/2023 | $1,979.26 | $1,972.75 | $2,027.31 | $2,027.23 |
| 12/13/2023 | $2,027.23 | $2,020.47 | $2,047.72 | $2,036.12 |
| 12/14/2023 | $2,036.12 | $2,015.08 | $2,044.75 | $2,019.59 |
| 12/15/2023 | $2,019.45 | $2,019.45 | $2,019.45 | $2,019.45 |
| 12/17/2023 | $2,019.48 | $2,015.66 | $2,033.46 | $2,027.01 |
| 12/18/2023 | $2,027.06 | $2,021.47 | $2,046.79 | $2,040.15 |
| 12/19/2023 | $2,039.96 | $2,027.00 | $2,043.30 | $2,031.11 |
| 12/20/2023 | $2,031.11 | $2,025.49 | $2,045.80 | $2,045.62 |
| 12/21/2023 | $2,045.70 | $2,043.62 | $2,070.38 | $2,052.25 |
| 12/22/2023 | $2,052.82 | $2,052.74 | $2,052.82 | $2,052.74 |
| 12/24/2023 | $2,054.71 | $2,054.71 | $2,054.71 | $2,054.71 |
| 12/25/2023 | $2,054.71 | $2,052.60 | $2,068.84 | $2,067.77 |
| 12/26/2023 | $2,067.76 | $2,061.32 | $2,084.26 | $2,077.08 |
| 12/27/2023 | $2,077.08 | $2,064.00 | $2,088.22 | $2,065.24 |
| 12/28/2023 | $2,065.23 | $2,057.92 | $2,074.51 | $2,061.14 |
| 12/29/2023 | $2,062.68 | $2,062.68 | $2,062.68 | $2,062.68 |
| 12/31/2023 | $2,065.21 | $2,065.21 | $2,065.21 | $2,065.21 |
| 01/01/2024 | $2,065.21 | $2,055.06 | $2,078.71 | $2,058.86 |
| 01/02/2024 | $2,058.76 | $2,030.32 | $2,065.65 | $2,041.26 |
| 01/03/2024 | $2,041.26 | $2,036.12 | $2,050.73 | $2,043.16 |
| 01/04/2024 | $2,043.16 | $2,023.44 | $2,063.79 | $2,045.38 |
| 01/05/2024 | $2,045.34 | $2,045.34 | $2,045.34 | $2,045.34 |
| 01/07/2024 | $2,044.15 | $2,015.76 | $2,046.40 | $2,027.83 |
| 01/08/2024 | $2,027.82 | $2,025.94 | $2,041.71 | $2,030.19 |
| 01/09/2024 | $2,029.99 | $2,020.26 | $2,040.03 | $2,024.14 |
| 01/10/2024 | $2,024.14 | $2,013.11 | $2,039.38 | $2,028.47 |
| 01/11/2024 | $2,028.47 | $2,028.09 | $2,062.08 | $2,048.99 |
| 01/12/2024 | $2,048.99 | $2,048.78 | $2,048.99 | $2,048.78 |
| 01/14/2024 | $2,048.99 | $2,045.69 | $2,058.40 | $2,054.57 |
| 01/15/2024 | $2,054.57 | $2,024.05 | $2,055.23 | $2,028.05 |
| 01/16/2024 | $2,028.27 | $2,001.65 | $2,032.80 | $2,006.13 |
| 01/17/2024 | $2,006.13 | $2,005.50 | $2,023.13 | $2,022.90 |
| 01/18/2024 | $2,022.90 | $2,020.20 | $2,039.15 | $2,029.47 |
| 01/19/2024 | $2,029.47 | $2,029.41 | $2,029.47 | $2,029.41 |
| 01/21/2024 | $2,028.30 | $2,015.11 | $2,031.95 | $2,021.62 |
| 01/22/2024 | $2,021.50 | $2,019.45 | $2,037.75 | $2,029.01 |
| 01/23/2024 | $2,028.98 | $2,010.64 | $2,036.45 | $2,013.89 |
| 01/24/2024 | $2,013.89 | $2,006.98 | $2,024.95 | $2,020.62 |
| 01/25/2024 | $2,020.52 | $1,999.09 | $2,026.50 | $2,018.33 |
| 01/26/2024 | $2,018.34 | $2,018.34 | $2,018.34 | $2,018.34 |
| 01/28/2024 | $2,025.33 | $2,019.05 | $2,037.36 | $2,032.11 |
| 01/29/2024 | $2,031.31 | $2,028.78 | $2,048.45 | $2,036.74 |
| 01/30/2024 | $2,036.66 | $2,030.51 | $2,055.85 | $2,039.00 |
| 01/31/2024 | $2,038.80 | $2,029.27 | $2,065.25 | $2,054.48 |
| 02/01/2024 | $2,054.48 | $2,027.22 | $2,057.43 | $2,039.58 |
| 02/02/2024 | $2,039.58 | $2,039.42 | $2,039.58 | $2,039.42 |
| 02/04/2024 | $2,038.86 | $2,014.70 | $2,041.95 | $2,024.82 |
| 02/05/2024 | $2,024.69 | $2,022.69 | $2,038.70 | $2,035.33 |
| 02/06/2024 | $2,035.78 | $2,030.40 | $2,044.40 | $2,034.84 |
| 02/07/2024 | $2,034.84 | $2,020.00 | $2,038.55 | $2,034.06 |
| 02/08/2024 | $2,034.06 | $2,020.10 | $2,036.95 | $2,023.65 |
| 02/09/2024 | $2,024.18 | $2,024.18 | $2,024.18 | $2,024.18 |
| 02/11/2024 | $2,024.74 | $2,011.61 | $2,027.35 | $2,019.56 |
| 02/12/2024 | $2,019.56 | $1,989.76 | $2,029.65 | $1,990.19 |
| 02/13/2024 | $1,992.45 | $1,983.87 | $1,995.93 | $1,991.97 |
| 02/14/2024 | $1,991.53 | $1,968.90 | $2,008.05 | $2,003.09 |
| 02/15/2024 | $2,003.09 | $1,994.92 | $2,014.95 | $2,013.01 |
| 02/16/2024 | $2,012.21 | $2,012.21 | $2,012.21 | $2,012.21 |
| 02/18/2024 | $2,012.28 | $1,990.63 | $2,022.75 | $2,017.81 |
| 02/19/2024 | $2,017.81 | $2,014.79 | $2,030.70 | $2,024.06 |
| 02/20/2024 | $2,023.41 | $2,019.84 | $2,032.05 | $2,025.74 |
| 02/21/2024 | $2,025.74 | $2,019.50 | $2,034.65 | $2,023.79 |
| 02/22/2024 | $2,023.79 | $2,015.90 | $2,041.20 | $2,035.39 |
| 02/23/2024 | $2,035.39 | $2,035.26 | $2,035.39 | $2,035.26 |
| 02/25/2024 | $2,032.28 | $2,024.85 | $2,036.85 | $2,031.12 |
| 02/26/2024 | $2,031.12 | $2,028.60 | $2,039.35 | $2,030.11 |
| 02/27/2024 | $2,030.17 | $2,024.19 | $2,037.79 | $2,034.19 |
| 02/28/2024 | $2,034.10 | $2,027.80 | $2,050.60 | $2,043.89 |
| 02/29/2024 | $2,043.89 | $2,038.75 | $2,088.14 | $2,082.65 |
| 03/01/2024 | $2,082.65 | $2,081.84 | $2,082.65 | $2,081.84 |
| 03/03/2024 | $2,081.81 | $2,079.18 | $2,119.70 | $2,114.24 |
| 03/04/2024 | $2,114.22 | $2,110.10 | $2,141.64 | $2,127.76 |
| 03/05/2024 | $2,127.71 | $2,123.52 | $2,152.10 | $2,148.00 |
| 03/06/2024 | $2,147.96 | $2,139.94 | $2,164.55 | $2,159.59 |
| 03/07/2024 | $2,159.59 | $2,151.83 | $2,194.95 | $2,178.76 |
| 03/08/2024 | $2,178.41 | $2,178.41 | $2,178.41 | $2,178.41 |
| 03/09/2024 | $2,178.76 | $2,178.76 | $2,178.76 | $2,178.76 |
| 03/10/2024 | $2,180.13 | $2,174.65 | $2,188.80 | $2,182.54 |
| 03/11/2024 | $2,182.54 | $2,144.94 | $2,184.55 | $2,157.99 |
| 03/12/2024 | $2,157.99 | $2,155.65 | $2,179.70 | $2,174.40 |
| 03/13/2024 | $2,174.40 | $2,152.39 | $2,176.85 | $2,162.09 |
| 03/14/2024 | $2,161.92 | $2,154.61 | $2,172.46 | $2,155.78 |
| 03/16/2024 | $2,155.40 | $2,155.40 | $2,155.40 | $2,155.40 |
| 03/17/2024 | $2,151.34 | $2,145.66 | $2,163.28 | $2,160.09 |
| 03/18/2024 | $2,160.09 | $2,146.57 | $2,162.58 | $2,157.29 |
| 03/19/2024 | $2,157.29 | $2,147.61 | $2,188.58 | $2,185.86 |
| 03/20/2024 | $2,185.86 | $2,166.19 | $2,221.95 | $2,181.09 |
| 03/21/2024 | $2,180.32 | $2,156.72 | $2,185.76 | $2,165.13 |
| 03/23/2024 | $2,175.21 | $2,175.21 | $2,175.21 | $2,175.21 |
| 03/24/2024 | $2,164.59 | $2,163.12 | $2,181.00 | $2,171.71 |
| 03/25/2024 | $2,171.71 | $2,167.01 | $2,199.51 | $2,178.19 |
| 03/26/2024 | $2,178.19 | $2,173.02 | $2,197.25 | $2,194.61 |
| 03/27/2024 | $2,188.95 | $2,172.68 | $2,235.07 | $2,231.91 |
| 03/28/2024 | $2,231.91 | $2,231.91 | $2,231.91 | $2,231.91 |
| 03/30/2024 | $2,234.25 | $2,234.25 | $2,234.25 | $2,234.25 |
| 03/31/2024 | $2,236.88 | $2,223.62 | $2,265.39 | $2,250.48 |
| 04/01/2024 | $2,250.48 | $2,245.00 | $2,280.65 | $2,280.29 |
| 04/02/2024 | $2,280.29 | $2,264.91 | $2,300.74 | $2,299.41 |
| 04/03/2024 | $2,299.41 | $2,279.35 | $2,305.19 | $2,290.14 |
| 04/04/2024 | $2,290.04 | $2,248.24 | $2,330.06 | $2,329.57 |
| 04/06/2024 | $2,330.55 | $2,330.55 | $2,330.55 | $2,330.55 |
| 04/07/2024 | $2,316.34 | $2,288.73 | $2,353.48 | $2,339.04 |
| 04/08/2024 | $2,339.04 | $2,336.48 | $2,364.94 | $2,352.69 |
| 04/09/2024 | $2,352.69 | $2,250.58 | $2,359.73 | $2,332.54 |
| 04/10/2024 | $2,332.54 | $2,230.45 | $2,377.38 | $2,372.91 |
| 04/11/2024 | $2,369.43 | $2,333.20 | $2,431.04 | $2,343.65 |
| 04/13/2024 | $2,343.78 | $2,342.00 | $2,349.42 | $2,349.42 |
| 04/14/2024 | $2,360.64 | $2,323.39 | $2,387.10 | $2,382.21 |
| 04/15/2024 | $2,382.21 | $2,362.27 | $2,397.88 | $2,381.95 |
| 04/16/2024 | $2,381.85 | $2,346.77 | $2,395.31 | $2,360.30 |
| 04/17/2024 | $2,360.30 | $2,360.30 | $2,392.48 | $2,378.06 |
| 04/18/2024 | $2,377.23 | $2,372.07 | $2,417.30 | $2,390.01 |
| 04/20/2024 | $2,393.75 | $2,393.75 | $2,393.75 | $2,393.75 |
| 04/21/2024 | $2,385.33 | $2,324.07 | $2,387.83 | $2,326.17 |
| 04/22/2024 | $2,326.17 | $2,283.05 | $2,333.96 | $2,321.90 |
| 04/23/2024 | $2,321.90 | $2,309.51 | $2,336.80 | $2,315.97 |
| 04/24/2024 | $2,315.97 | $2,298.24 | $2,344.38 | $2,331.88 |
| 04/25/2024 | $2,330.81 | $2,253.79 | $2,351.98 | $2,337.48 |
| 04/27/2024 | $2,338.42 | $2,338.42 | $2,338.42 | $2,338.42 |
| 04/28/2024 | $2,334.57 | $2,318.32 | $2,346.40 | $2,334.91 |
| 04/29/2024 | $2,334.91 | $2,268.61 | $2,335.82 | $2,285.64 |
| 04/30/2024 | $2,285.64 | $2,224.48 | $2,328.01 | $2,317.93 |
| 05/01/2024 | $2,317.93 | $2,284.82 | $2,326.18 | $2,303.37 |
| 05/02/2024 | $2,303.37 | $2,190.41 | $2,319.63 | $2,301.85 |
| 05/04/2024 | $2,303.05 | $2,303.05 | $2,303.05 | $2,303.05 |
| 05/05/2024 | $2,296.80 | $2,291.30 | $2,331.59 | $2,323.63 |
| 05/06/2024 | $2,323.63 | $2,303.36 | $2,329.51 | $2,313.87 |
| 05/07/2024 | $2,313.87 | $2,302.55 | $2,321.09 | $2,308.66 |
| 05/08/2024 | $2,308.66 | $2,305.97 | $2,346.81 | $2,345.80 |
| 05/09/2024 | $2,344.67 | $2,336.19 | $2,378.01 | $2,360.10 |
| 05/11/2024 | $2,362.35 | $2,362.35 | $2,362.35 | $2,362.35 |
| 05/12/2024 | $2,357.17 | $2,329.78 | $2,364.21 | $2,336.12 |
| 05/13/2024 | $2,336.12 | $2,292.00 | $2,359.38 | $2,357.99 |
| 05/14/2024 | $2,357.99 | $2,290.43 | $2,389.98 | $2,385.69 |
| 05/15/2024 | $2,385.69 | $2,370.42 | $2,396.88 | $2,376.56 |
| 05/16/2024 | $2,376.52 | $2,373.33 | $2,422.59 | $2,413.06 |
| 05/18/2024 | $2,418.65 | $2,418.65 | $2,418.65 | $2,418.65 |
